AUDCADx (Australian Dollar vs ). Exchange rate and online charts.
Currency converter
03 Jan 2025 23:59
(-0.03%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
See Also
- Technical analysis
Trading Signals for GOLD (XAU/USD) for January 3-5, 2025: sell below $2,670 (21 SMA - 4/8 Murray)
The eagle indicator is showing a bearish signal, so we will look for opportunities to sell below 2,670.Author: Dimitrios Zappas
14:59 2025-01-03 UTC+2
1423
Bullish traders still on holidayAuthor: Samir Klishi
15:21 2025-01-03 UTC+2
1288
The test of the 157.39 level in the first half of the day occurred when the MACD indicator had significantly moved above the zero markAuthor: Jakub Novak
15:08 2025-01-03 UTC+2
1258
- Trading Recommendations for the Cryptocurrency Market on January 3
Author: Miroslaw Bawulski
09:55 2025-01-03 UTC+2
1243
The EUR/USD pair rose by 30 basis points on FridayAuthor: Chin Zhao
17:38 2025-01-03 UTC+2
1228
Bearish traders start 2025 with new attacksAuthor: Samir Klishi
15:53 2025-01-03 UTC+2
1198
- Trading plan
How to Trade the GBP/USD Pair on January 3? Simple Tips and Trade Analysis for Beginners
The GBP/USD pair experienced a sharp drop on ThursdayAuthor: Paolo Greco
09:06 2025-01-03 UTC+2
1168
Technical analysisTrading Signals for EUR/USD for January 3-5, 2025: buy above 1.0253 (21 SMA - 2/8 Murray)
The eagle indicator is showing a bearish signal, so we could expect a technical correction. Then, we will be able to buy if the euro settles above 1.0256.Author: Dimitrios Zappas
15:00 2025-01-03 UTC+2
1078
Today, the EUR/USD pair has finally halted its four-day losing streak. The 14-day Relative Strength Index (RSI)Author: Irina Yanina
12:44 2025-01-03 UTC+2
1048
- Technical analysis
Trading Signals for GOLD (XAU/USD) for January 3-5, 2025: sell below $2,670 (21 SMA - 4/8 Murray)
The eagle indicator is showing a bearish signal, so we will look for opportunities to sell below 2,670.Author: Dimitrios Zappas
14:59 2025-01-03 UTC+2
1423
- Bullish traders still on holiday
Author: Samir Klishi
15:21 2025-01-03 UTC+2
1288
- The test of the 157.39 level in the first half of the day occurred when the MACD indicator had significantly moved above the zero mark
Author: Jakub Novak
15:08 2025-01-03 UTC+2
1258
- Trading Recommendations for the Cryptocurrency Market on January 3
Author: Miroslaw Bawulski
09:55 2025-01-03 UTC+2
1243
- The EUR/USD pair rose by 30 basis points on Friday
Author: Chin Zhao
17:38 2025-01-03 UTC+2
1228
- Bearish traders start 2025 with new attacks
Author: Samir Klishi
15:53 2025-01-03 UTC+2
1198
- Trading plan
How to Trade the GBP/USD Pair on January 3? Simple Tips and Trade Analysis for Beginners
The GBP/USD pair experienced a sharp drop on ThursdayAuthor: Paolo Greco
09:06 2025-01-03 UTC+2
1168
- Technical analysis
Trading Signals for EUR/USD for January 3-5, 2025: buy above 1.0253 (21 SMA - 2/8 Murray)
The eagle indicator is showing a bearish signal, so we could expect a technical correction. Then, we will be able to buy if the euro settles above 1.0256.Author: Dimitrios Zappas
15:00 2025-01-03 UTC+2
1078
- Today, the EUR/USD pair has finally halted its four-day losing streak. The 14-day Relative Strength Index (RSI)
Author: Irina Yanina
12:44 2025-01-03 UTC+2
1048